Cap Mercado Tk269.11T
4.48%
Volume 24h Tk16.23T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-20 2021 | Tk38,067,514,921,721 | Tk38,065,799,927,033 | Tk38,183,939,749,380 | Tk38,174,297,692,454 | - | - |
Dec-19 2021 | Tk38,174,297,692,454 | Tk37,990,324,838,528 | Tk38,763,824,654,022 | Tk38,376,514,937,862 | - | - |
Dec-18 2021 | Tk38,377,251,499,078 | Tk37,054,325,172,159 | Tk38,434,040,040,483 | Tk37,701,203,219,657 | - | - |
Dec-17 2021 | Tk37,696,811,213,477 | Tk36,374,032,636,579 | Tk38,722,058,459,197 | Tk38,693,068,810,632 | - | - |
Dec-16 2021 | Tk38,695,975,655,490 | Tk38,619,041,672,333 | Tk39,485,995,017,777 | Tk39,119,264,143,431 | - | - |
Dec-15 2021 | Tk39,122,540,910,563 | Tk35,867,061,820,078 | Tk39,223,645,702,711 | Tk37,280,771,232,122 | - | - |
Dec-14 2021 | Tk37,274,659,853,476 | Tk36,130,787,946,450 | Tk37,274,659,853,476 | Tk36,589,382,122,742 | - | - |
Dec-13 2021 | Tk36,600,259,807,622 | Tk36,145,338,587,407 | Tk40,045,627,225,096 | Tk40,001,024,229,868 | - | - |
Dec-12 2021 | Tk39,998,496,062,842 | Tk39,932,586,420,141 | Tk41,036,766,104,858 | Tk40,374,861,333,002 | Tk55,802 | - |
Dec-11 2021 | Tk40,380,202,222,650 | Tk38,584,019,445,133 | Tk40,380,202,222,650 | Tk39,302,378,952,790 | Tk66,611 | - |
Dec-10 2021 | Tk39,318,702,593,999 | Tk39,296,586,057,523 | Tk59,676,524,604,163 | Tk59,490,815,961,101 | Tk917,195 | - |
Dec-09 2021 | Tk59,526,564,899,516 | Tk59,514,187,825,534 | Tk189,516,355,914,108 | Tk188,599,315,311,545 | Tk4,291,277 | - |
Dec-08 2021 | Tk188,542,119,636,749 | Tk182,247,314,264,279 | Tk188,737,267,864,486 | Tk184,287,905,126,534 | Tk51,965 | - |
Dec-07 2021 | Tk184,281,004,653,331 | Tk166,790,602,322,941 | Tk194,693,557,144,399 | Tk187,417,511,049,129 | Tk1,540,862 | - |
Dec-06 2021 | Tk187,250,522,880,950 | Tk177,825,484,469,129 | Tk238,129,055,784,638 | Tk237,633,080,853,033 | Tk1,613,991 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.