Cap Mercado CN¥17.77T
4.89%
Volume 24h CN¥1.05T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-20 2021 | CN¥2,517,313,583,008 | CN¥2,517,200,174,517 | CN¥2,525,012,478,002 | CN¥2,524,374,871,872 | - | - |
Dec-19 2021 | CN¥2,524,374,871,872 | CN¥2,512,209,187,691 | CN¥2,563,358,877,814 | CN¥2,537,747,013,963 | - | - |
Dec-18 2021 | CN¥2,537,795,720,992 | CN¥2,450,313,771,647 | CN¥2,541,551,011,216 | CN¥2,493,090,267,535 | - | - |
Dec-17 2021 | CN¥2,492,799,834,686 | CN¥2,405,327,655,696 | CN¥2,560,596,979,387 | CN¥2,558,679,963,364 | - | - |
Dec-16 2021 | CN¥2,558,872,186,052 | CN¥2,553,784,726,017 | CN¥2,611,114,274,237 | CN¥2,586,863,239,905 | - | - |
Dec-15 2021 | CN¥2,587,079,924,667 | CN¥2,371,802,889,890 | CN¥2,593,765,742,407 | CN¥2,465,288,107,212 | - | - |
Dec-14 2021 | CN¥2,464,883,976,380 | CN¥2,389,242,466,954 | CN¥2,464,883,976,380 | CN¥2,419,568,201,414 | - | - |
Dec-13 2021 | CN¥2,420,287,516,661 | CN¥2,390,204,665,989 | CN¥2,648,121,411,684 | CN¥2,645,171,922,442 | - | - |
Dec-12 2021 | CN¥2,645,004,740,812 | CN¥2,640,646,294,006 | CN¥2,713,663,051,841 | CN¥2,669,892,874,663 | CN¥3,690 | - |
Dec-11 2021 | CN¥2,670,246,054,903 | CN¥2,551,468,790,017 | CN¥2,670,246,054,903 | CN¥2,598,972,183,654 | CN¥4,405 | - |
Dec-10 2021 | CN¥2,600,051,626,949 | CN¥2,598,589,113,365 | CN¥3,946,265,635,718 | CN¥3,933,985,167,959 | CN¥60,652 | - |
Dec-09 2021 | CN¥3,936,349,159,631 | CN¥3,935,530,693,373 | CN¥12,532,262,689,744 | CN¥12,471,620,991,179 | CN¥283,772 | - |
Dec-08 2021 | CN¥12,467,838,778,199 | CN¥12,051,578,376,145 | CN¥12,480,743,463,083 | CN¥12,186,517,762,272 | CN¥3,436 | - |
Dec-07 2021 | CN¥12,186,061,450,507 | CN¥11,029,463,037,159 | CN¥12,874,618,606,745 | CN¥12,393,471,105,946 | CN¥101,894 | - |
Dec-06 2021 | CN¥12,382,428,578,352 | CN¥11,759,173,362,895 | CN¥15,746,904,095,740 | CN¥15,714,106,461,466 | CN¥106,729 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.