Cap Mercado R$12.46T
4.89%
Volume 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-20 2021 | R$1,764,342,109,599 | R$1,764,262,623,525 | R$1,769,738,133,650 | R$1,769,291,246,400 | - | - |
Dec-19 2021 | R$1,769,291,246,400 | R$1,760,764,526,075 | R$1,796,614,470,550 | R$1,778,663,552,475 | - | - |
Dec-18 2021 | R$1,778,697,690,399 | R$1,717,383,085,775 | R$1,781,329,709,200 | R$1,747,364,401,374 | - | - |
Dec-17 2021 | R$1,747,160,841,950 | R$1,685,853,085,200 | R$1,794,678,703,099 | R$1,793,335,099,300 | - | - |
Dec-16 2021 | R$1,793,469,824,900 | R$1,789,904,111,024 | R$1,830,085,412,524 | R$1,813,088,276,624 | - | - |
Dec-15 2021 | R$1,813,240,147,274 | R$1,662,356,149,249 | R$1,817,926,122,775 | R$1,727,878,341,899 | - | - |
Dec-14 2021 | R$1,727,595,093,499 | R$1,674,579,251,049 | R$1,727,595,093,499 | R$1,695,834,040,549 | - | - |
Dec-13 2021 | R$1,696,338,196,324 | R$1,675,253,639,925 | R$1,856,023,083,299 | R$1,853,955,836,650 | - | - |
Dec-12 2021 | R$1,853,838,661,899 | R$1,850,783,900,949 | R$1,901,960,099,824 | R$1,871,282,329,974 | R$2,586 | - |
Dec-11 2021 | R$1,871,529,867,975 | R$1,788,280,911,024 | R$1,871,529,867,975 | R$1,821,575,228,550 | R$3,087 | - |
Dec-10 2021 | R$1,822,331,791,924 | R$1,821,306,741,125 | R$2,765,870,205,349 | R$2,757,263,035,174 | R$42,510 | - |
Dec-09 2021 | R$2,758,919,916,575 | R$2,758,346,267,550 | R$8,783,648,942,799 | R$8,741,146,211,674 | R$198,891 | - |
Dec-08 2021 | R$8,738,495,323,174 | R$8,446,745,514,625 | R$8,747,539,996,474 | R$8,541,322,226,400 | R$2,408 | - |
Dec-07 2021 | R$8,541,002,405,274 | R$7,730,362,325,174 | R$9,023,600,359,625 | R$8,686,372,291,450 | R$71,415 | - |
Dec-06 2021 | R$8,678,632,772,399 | R$8,241,803,833,374 | R$11,036,736,217,325 | R$11,013,748,915,449 | R$74,805 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.