Cap Mercado zł9.95T
2.86%
Volume 24h zł496.26B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-20 2021 | zł1,398,339,817,190 | zł1,398,276,820,029 | zł1,402,616,468,097 | zł1,402,262,284,953 | - | - |
Dec-19 2021 | zł1,402,262,284,953 | zł1,395,504,382,120 | zł1,423,917,468,523 | zł1,409,690,361,794 | - | - |
Dec-18 2021 | zł1,409,717,418,009 | zł1,361,122,163,973 | zł1,411,803,440,140 | zł1,384,884,033,708 | - | - |
Dec-17 2021 | zł1,384,722,701,476 | zł1,336,132,874,764 | zł1,422,383,264,534 | zł1,421,318,383,363 | - | - |
Dec-16 2021 | zł1,421,425,160,937 | zł1,418,599,133,229 | zł1,450,445,062,365 | zł1,436,973,881,364 | - | - |
Dec-15 2021 | zł1,437,094,247,349 | zł1,317,510,238,632 | zł1,440,808,145,061 | zł1,369,440,241,545 | - | - |
Dec-14 2021 | zł1,369,215,751,344 | zł1,327,197,730,555 | zł1,369,215,751,344 | zł1,344,043,340,203 | - | - |
Dec-13 2021 | zł1,344,442,911,856 | zł1,327,732,221,463 | zł1,471,002,117,379 | zł1,469,363,708,769 | - | - |
Dec-12 2021 | zł1,469,270,841,225 | zł1,466,849,772,292 | zł1,507,409,772,640 | zł1,483,095,923,954 | zł2,050 | - |
Dec-11 2021 | zł1,483,292,111,666 | zł1,417,312,656,429 | zł1,483,292,111,666 | zł1,443,700,265,515 | zł2,447 | - |
Dec-10 2021 | zł1,444,299,884,311 | zł1,443,487,474,212 | zł2,192,106,857,438 | zł2,185,285,193,599 | zł33,691 | - |
Dec-09 2021 | zł2,186,598,364,792 | zł2,186,143,715,851 | zł6,961,533,134,707 | zł6,927,847,342,735 | zł157,632 | - |
Dec-08 2021 | zł6,925,746,365,311 | zł6,694,518,321,876 | zł6,932,914,774,850 | zł6,769,475,656,473 | zł1,909 | - |
Dec-07 2021 | zł6,769,222,180,341 | zł6,126,744,570,559 | zł7,151,708,055,156 | zł6,884,435,946,964 | zł56,601 | - |
Dec-06 2021 | zł6,878,301,945,177 | zł6,532,090,575,276 | zł8,747,230,834,960 | zł8,729,012,112,340 | zł59,287 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.