Cap Mercado £1.95T
4.26%
Volume 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-20 2021 | £277,195,623,622 | £277,183,135,572 | £278,043,392,455 | £277,973,182,041 | - | - |
Dec-19 2021 | £277,973,182,041 | £276,633,549,809 | £282,265,931,229 | £279,445,664,171 | - | - |
Dec-18 2021 | £279,451,027,577 | £269,817,895,786 | £279,864,543,804 | £274,528,257,472 | - | - |
Dec-17 2021 | £274,496,276,270 | £264,864,220,348 | £281,961,802,986 | £281,750,709,519 | - | - |
Dec-16 2021 | £281,771,876,245 | £281,211,667,272 | £287,524,547,788 | £284,854,129,359 | - | - |
Dec-15 2021 | £284,877,989,742 | £261,172,618,942 | £285,614,202,914 | £271,466,804,493 | - | - |
Dec-14 2021 | £271,422,303,364 | £263,092,989,321 | £271,422,303,364 | £266,432,327,309 | - | - |
Dec-13 2021 | £266,511,535,175 | £263,198,942,494 | £291,599,612,815 | £291,274,827,887 | - | - |
Dec-12 2021 | £291,256,418,573 | £290,776,485,366 | £298,816,773,179 | £293,996,991,631 | £406 | - |
Dec-11 2021 | £294,035,882,303 | £280,956,646,472 | £294,035,882,303 | £286,187,513,581 | £485 | - |
Dec-10 2021 | £286,306,377,182 | £286,145,331,547 | £434,545,608,960 | £433,193,337,260 | £6,679 | - |
Dec-09 2021 | £433,453,649,741 | £433,363,523,797 | £1,379,998,262,883 | £1,373,320,662,776 | £31,248 | - |
Dec-08 2021 | £1,372,904,181,932 | £1,327,067,396,831 | £1,374,325,189,707 | £1,341,926,335,161 | £378 | - |
Dec-07 2021 | £1,341,876,088,094 | £1,214,516,501,020 | £1,417,697,007,511 | £1,364,715,137,298 | £11,220 | - |
Dec-06 2021 | £1,363,499,182,185 | £1,294,869,028,481 | £1,733,980,593,599 | £1,730,369,060,754 | £11,753 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.