Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2021 CN¥0.00000000000246242680432 CN¥0.000000000002462315868555 CN¥0.00000000000246995783483 CN¥0.00000000000246933413088 - -
Dec-19 2021 CN¥0.00000000000246933413088 CN¥0.000000000002457433703765 CN¥0.00000000000250746814081 CN¥0.000000000002482414710645 - -
Dec-18 2021 CN¥0.00000000000248246235568 CN¥0.000000000002396887837505 CN¥0.00000000000248613576664 CN¥0.000000000002438731647025 - -
Dec-17 2021 CN¥0.00000000000243844754669 CN¥0.00000000000235288258584 CN¥0.000000000002504766462019 CN¥0.00000000000250289124406 - -
Dec-16 2021 CN¥0.00000000000250307927558 CN¥0.000000000002498102741055 CN¥0.000000000002554182292355 CN¥0.000000000002530460020575 - -
Dec-15 2021 CN¥0.000000000002530671980805 CN¥0.00000000000232008878435 CN¥0.000000000002537212022905 CN¥0.00000000000241153567698 - -
Dec-14 2021 CN¥0.0000000000024111403577 CN¥0.00000000000233714811391 CN¥0.0000000000024111403577 CN¥0.00000000000236681263481 - -
Dec-13 2021 CN¥0.000000000002367516266315 CN¥0.000000000002338089333435 CN¥0.00000000000259038253686 CN¥0.00000000000258749735743 - -
Dec-12 2021 CN¥0.00000000000258733382098 CN¥0.00000000000258307040449 CN¥0.000000000002654495126015 CN¥0.000000000002611679301145 CN¥3,610 -
Dec-11 2021 CN¥0.000000000002612024780745 CN¥0.000000000002495837301055 CN¥0.000000000002612024780745 CN¥0.00000000000254230494441 CN¥4,309 -
Dec-10 2021 CN¥0.000000000002543360851835 CN¥0.000000000002541930226475 CN¥0.00000000000386022239897 CN¥0.000000000003848209690985 CN¥59,329 -
Dec-09 2021 CN¥0.000000000003850522138865 CN¥0.00000000000384972151821 CN¥0.00000000001225901285176 CN¥0.000000000012199693367285 CN¥277,585 -
Dec-08 2021 CN¥0.000000000012195993620585 CN¥0.000000000011788809240175 CN¥0.000000000012208616935445 CN¥0.00000000001192080644688 CN¥3,361 -
Dec-07 2021 CN¥0.000000000011920360084405 CN¥0.000000000010788979808985 CN¥0.000000000012593904139175 CN¥0.00000000001212324743959 CN¥99,672 -
Dec-06 2021 CN¥0.00000000001211244568008 CN¥0.000000000011502779741425 CN¥0.000000000015403563144515 CN¥0.00000000001537148062039 CN¥104,402 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.