Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2021 RM0.0000000000016486903104 RM0.0000000000016486160346 RM0.0000000000016537326276 RM0.0000000000016533150336 - -
Dec-19 2021 RM0.0000000000016533150336 RM0.0000000000016453472358 RM0.0000000000016788472332 RM0.0000000000016620729894 - -
Dec-18 2021 RM0.000000000001662104889599 RM0.0000000000016048094286 RM0.0000000000016645643808 RM0.000000000001632825483 - -
Dec-17 2021 RM0.0000000000016326352668 RM0.0000000000015753462048 RM0.0000000000016770383544 RM0.0000000000016757828232 - -
Dec-16 2021 RM0.0000000000016759087176 RM0.0000000000016725767346 RM0.0000000000017101241706 RM0.000000000001694241189 - -
Dec-15 2021 RM0.0000000000016943831046 RM0.000000000001553389482 RM0.0000000000016987619166 RM0.0000000000016146167256 - -
Dec-14 2021 RM0.000000000001614352044 RM0.0000000000015648113652 RM0.000000000001614352044 RM0.0000000000015846729132 - -
Dec-13 2021 RM0.0000000000015851440218 RM0.0000000000015654415482 RM0.0000000000017343616392 RM0.0000000000017324298996 - -
Dec-12 2021 RM0.0000000000017323204056 RM0.0000000000017294658828 RM0.0000000000017772875058 RM0.0000000000017486206494 RM2,417 -
Dec-11 2021 RM0.0000000000017488519614 RM0.0000000000016710599346 RM0.0000000000017488519614 RM0.0000000000017021718252 RM2,885 -
Dec-10 2021 RM0.0000000000017028787962 RM0.000000000001701920937 RM0.0000000000025845687084 RM0.0000000000025765257342 RM39,723 -
Dec-09 2021 RM0.0000000000025780740078 RM0.0000000000025775379612 RM0.0000000000082078848672 RM0.000000000008168168170199 RM185,854 -
Dec-08 2021 RM0.0000000000081656910462 RM0.000000000007893065301 RM0.0000000000081741428454 RM0.0000000000079814425536 RM2,251 -
Dec-07 2021 RM0.0000000000079811436966 RM0.0000000000072236406942 RM0.000000000008432107581 RM0.0000000000081169846548 RM66,734 -
Dec-06 2021 RM0.0000000000081097524576 RM0.000000000007701557451 RM0.0000000000103132833258 RM0.0000000000102918028308 RM69,901 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.