Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 35 Seconds ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2021 HK$0.000000000002718499018121 HK$0.000000000002718376545945 HK$0.000000000002726813214105 HK$0.000000000002726124650054 - -
Dec-19 2021 HK$0.000000000002726124650054 HK$0.000000000002712986676015 HK$0.000000000002768224284597 HK$0.00000000000274056550295 - -
Dec-18 2021 HK$0.000000000002740618102678 HK$0.000000000002646144535696 HK$0.000000000002744673518283 HK$0.000000000002692339758594 - -
Dec-17 2021 HK$0.000000000002692026114152 HK$0.000000000002597563098379 HK$0.000000000002765241653347 HK$0.000000000002763171428082 - -
Dec-16 2021 HK$0.00000000000276337901334 HK$0.000000000002757884959995 HK$0.000000000002819796325189 HK$0.000000000002793607131493 - -
Dec-15 2021 HK$0.00000000000279384113385 HK$0.000000000002561359010203 HK$0.000000000002801061286748 HK$0.000000000002662315630472 - -
Dec-14 2021 HK$0.000000000002661879201226 HK$0.000000000002580192370275 HK$0.000000000002661879201226 HK$0.000000000002612941758317 - -
Dec-13 2021 HK$0.000000000002613718561734 HK$0.00000000000258123146892 HK$0.000000000002859761098546 HK$0.000000000002856575884093 - -
Dec-12 2021 HK$0.000000000002856395341192 HK$0.000000000002851688564316 HK$0.00000000000293054087172 HK$0.00000000000288327255184 HK$3,985 -
Dec-11 2021 HK$0.000000000002883653958488 HK$0.000000000002755383932795 HK$0.000000000002883653958488 HK$0.000000000002806683830365 HK$4,757 -
Dec-10 2021 HK$0.000000000002807849543512 HK$0.000000000002806270144835 HK$0.000000000004261653902938 HK$0.000000000004248391971739 HK$65,499 -
Dec-09 2021 HK$0.000000000004250944895253 HK$0.000000000004250061016609 HK$0.000000000013533849754308 HK$0.000000000013468361529433 HK$306,451 -
Dec-08 2021 HK$0.000000000013464277039387 HK$0.000000000013014748819341 HK$0.000000000013478213075574 HK$0.000000000013160472654134 HK$3,711 -
Dec-07 2021 HK$0.000000000013159979873618 HK$0.000000000011910945318579 HK$0.000000000013903566991961 HK$0.000000000013383965851554 HK$110,037 -
Dec-06 2021 HK$0.00000000001337204079755 HK$0.000000000012698974596066 HK$0.00000000001700540751525 HK$0.000000000016969988671458 HK$115,259 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.