Cap Mercado zł9.77T
-1.02%
Volumen 24h zł528.19B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-19 2022 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | - | - |
Jul-18 2022 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | - | - |
Jul-17 2022 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | - | - |
Jul-16 2022 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | - | - |
Jul-15 2022 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | - | - |
Jul-14 2022 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | zł13,801,463,117,499 | - | - |
Jul-13 2022 | zł13,801,463,117,499 | zł13,606,589,660,347 | zł14,511,990,027,718 | zł14,511,990,027,718 | - | - |
Jul-12 2022 | zł14,511,990,027,718 | zł14,511,990,027,718 | zł14,511,990,027,718 | zł14,511,990,027,718 | - | - |
Jul-11 2022 | zł14,511,990,027,718 | zł14,511,990,027,718 | zł14,511,990,027,718 | zł14,511,990,027,718 | - | - |
Jul-10 2022 | zł14,511,990,027,718 | zł14,367,416,671,257 | zł15,127,169,923,791 | zł15,052,251,132,624 | - | - |
Jul-09 2022 | zł15,052,251,132,624 | zł14,993,331,381,385 | zł15,451,306,709,159 | zł15,451,306,709,159 | zł829 | - |
Jul-08 2022 | zł15,451,306,709,159 | zł15,077,672,111,274 | zł20,633,982,740,454 | zł20,388,631,400,337 | zł810 | - |
Jul-07 2022 | zł20,388,631,400,337 | zł20,314,395,238,513 | zł20,466,494,858,444 | zł20,444,214,552,795 | - | - |
Jul-06 2022 | zł20,444,214,552,795 | zł19,488,842,153,040 | zł20,525,810,395,013 | zł19,585,962,132,930 | zł154 | - |
Jul-05 2022 | zł19,590,950,232,303 | zł19,343,868,716,215 | zł20,405,989,035,628 | zł20,226,844,191,856 | zł7 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01405 PLN.