Cap Mercado Tk273.52T -0.37%
Volumen 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Monedas 27.007 +35
Exchanges 885
Ultima actualización 1 minuto atrás
Pups Milk Milk

Precios Históricos de Pups Milk (Milk), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-19 2022 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 - -
Jul-18 2022 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 - -
Jul-17 2022 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 - -
Jul-16 2022 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 - -
Jul-15 2022 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 - -
Jul-14 2022 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 Tk377,241,963,163,892 - -
Jul-13 2022 Tk377,241,963,163,892 Tk371,915,394,167,643 Tk396,663,133,528,933 Tk396,663,133,528,933 - -
Jul-12 2022 Tk396,663,133,528,933 Tk396,663,133,528,933 Tk396,663,133,528,933 Tk396,663,133,528,933 - -
Jul-11 2022 Tk396,663,133,528,933 Tk396,663,133,528,933 Tk396,663,133,528,933 Tk396,663,133,528,933 - -
Jul-10 2022 Tk396,663,133,528,933 Tk392,711,441,136,003 Tk413,478,138,555,414 Tk411,430,347,562,742 - -
Jul-09 2022 Tk411,430,347,562,742 Tk409,819,865,946,605 Tk422,337,923,652,460 Tk422,337,923,652,460 Tk22,660 -
Jul-08 2022 Tk422,337,923,652,460 Tk412,125,191,276,762 Tk563,998,475,424,626 Tk557,292,170,417,495 Tk22,139 -
Jul-07 2022 Tk557,292,170,417,495 Tk555,263,038,057,699 Tk559,420,449,393,771 Tk558,811,451,190,366 - -
Jul-06 2022 Tk558,811,451,190,366 Tk532,697,802,472,991 Tk561,041,749,198,792 Tk535,352,429,128,471 Tk4,211 -
Jul-05 2022 Tk535,488,771,223,791 Tk528,735,174,492,982 Tk557,766,614,928,001 Tk552,869,963,610,668 Tk203 -

Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 117 días, desde el día 11-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.