Cap Mercado AR$2,175.90T
-0.78%
Volumen 24h AR$113.91T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-19 2022 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | - | - |
Jul-18 2022 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | - | - |
Jul-17 2022 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | - | - |
Jul-16 2022 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | - | - |
Jul-15 2022 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | - | - |
Jul-14 2022 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | AR$0.0000000030282728517925 | - | - |
Jul-13 2022 | AR$0.0000000030282728517925 | AR$0.0000000029855143417125 | AR$0.0000000031841743916775 | AR$0.0000000031841743916775 | - | - |
Jul-12 2022 | AR$0.0000000031841743916775 | AR$0.0000000031841743916775 | AR$0.0000000031841743916775 | AR$0.0000000031841743916775 | - | - |
Jul-11 2022 | AR$0.0000000031841743916775 | AR$0.0000000031841743916775 | AR$0.0000000031841743916775 | AR$0.0000000031841743916775 | - | - |
Jul-10 2022 | AR$0.0000000031841743916775 | AR$0.000000003152452568655 | AR$0.000000003319155194972499 | AR$0.000000003302716753667499 | - | - |
Jul-09 2022 | AR$0.000000003302716753667499 | AR$0.0000000032897887704825 | AR$0.0000000033902762506925 | AR$0.0000000033902762506925 | AR$181,901 | - |
Jul-08 2022 | AR$0.0000000033902762506925 | AR$0.0000000033082945434175 | AR$0.0000000045274424331175 | AR$0.0000000044736082275625 | AR$177,718 | - |
Jul-07 2022 | AR$0.0000000044736082275625 | AR$0.0000000044573195666025 | AR$0.000000004490692778259999 | AR$0.000000004485804104925 | - | - |
Jul-06 2022 | AR$0.000000004485804104925 | AR$0.000000004276179351599999 | AR$0.000000004503707603395 | AR$0.000000004297489106657499 | AR$33,803 | - |
Jul-05 2022 | AR$0.0000000042985835794525 | AR$0.000000004244369744225 | AR$0.0000000044774167843275 | AR$0.00000000443810939624 | AR$1,629 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.75 ARS.