Cap Mercado MX$41.55T
-4.07%
Volumen 24h MX$2.59T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2022 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | - | - |
Jul-18 2022 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | - | - |
Jul-17 2022 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | - | - |
Jul-16 2022 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | - | - |
Jul-15 2022 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | - | - |
Jul-14 2022 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | MX$58,020,091,844,613 | - | - |
Jul-13 2022 | MX$58,020,091,844,613 | MX$57,200,861,608,965 | MX$61,007,082,154,119 | MX$61,007,082,154,119 | - | - |
Jul-12 2022 | MX$61,007,082,154,119 | MX$61,007,082,154,119 | MX$61,007,082,154,119 | MX$61,007,082,154,119 | - | - |
Jul-11 2022 | MX$61,007,082,154,119 | MX$61,007,082,154,119 | MX$61,007,082,154,119 | MX$61,007,082,154,119 | - | - |
Jul-10 2022 | MX$61,007,082,154,119 | MX$60,399,308,952,918 | MX$63,593,242,314,620 | MX$63,278,290,551,362 | - | - |
Jul-09 2022 | MX$63,278,290,551,362 | MX$63,030,597,292,377 | MX$64,955,883,789,453 | MX$64,955,883,789,453 | MX$3,485 | - |
Jul-08 2022 | MX$64,955,883,789,453 | MX$63,385,158,026,463 | MX$86,743,381,011,783 | MX$85,711,946,361,225 | MX$3,405 | - |
Jul-07 2022 | MX$85,711,946,361,225 | MX$85,399,864,309,449 | MX$86,039,277,235,656 | MX$85,945,612,863,330 | - | - |
Jul-06 2022 | MX$85,945,612,863,330 | MX$81,929,314,452,960 | MX$86,288,634,340,062 | MX$82,337,597,988,207 | MX$648 | - |
Jul-05 2022 | MX$82,358,567,502,909 | MX$81,319,859,350,410 | MX$85,784,916,276,459 | MX$85,031,807,696,544 | MX$31 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.