Cap Mercado S$3.33T
-4.09%
Volumen 24h S$207.66B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-19 2022 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | - | - |
Jul-18 2022 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | - | - |
Jul-17 2022 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | - | - |
Jul-16 2022 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | - | - |
Jul-15 2022 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | - | - |
Jul-14 2022 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | S$4,648,772,741,407 | - | - |
Jul-13 2022 | S$4,648,772,741,407 | S$4,583,133,148,857 | S$4,888,100,854,966 | S$4,888,100,854,966 | - | - |
Jul-12 2022 | S$4,888,100,854,966 | S$4,888,100,854,966 | S$4,888,100,854,966 | S$4,888,100,854,966 | - | - |
Jul-11 2022 | S$4,888,100,854,966 | S$4,888,100,854,966 | S$4,888,100,854,966 | S$4,888,100,854,966 | - | - |
Jul-10 2022 | S$4,888,100,854,966 | S$4,839,403,939,796 | S$5,095,313,054,685 | S$5,070,078,017,557 | - | - |
Jul-09 2022 | S$5,070,078,017,557 | S$5,050,231,967,094 | S$5,204,492,656,839 | S$5,204,492,656,839 | S$279 | - |
Jul-08 2022 | S$5,204,492,656,839 | S$5,078,640,613,537 | S$6,950,183,157,673 | S$6,867,541,005,005 | S$273 | - |
Jul-07 2022 | S$6,867,541,005,005 | S$6,842,535,899,200 | S$6,893,767,899,828 | S$6,886,263,182,634 | - | - |
Jul-06 2022 | S$6,886,263,182,634 | S$6,564,463,303,008 | S$6,913,747,263,407 | S$6,597,176,408,228 | S$52 | - |
Jul-05 2022 | S$6,598,856,559,108 | S$6,515,631,628,018 | S$6,873,387,609,898 | S$6,813,045,915,731 | S$3 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35206 SGD.