Cap Mercado ₪8.98T
-1.76%
Volumen 24h ₪489.10B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-19 2022 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | - | - |
Jul-18 2022 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | - | - |
Jul-17 2022 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | - | - |
Jul-16 2022 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | - | - |
Jul-15 2022 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | - | - |
Jul-14 2022 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | ₪12,718,023,936,882 | - | - |
Jul-13 2022 | ₪12,718,023,936,882 | ₪12,538,448,389,593 | ₪13,372,773,232,303 | ₪13,372,773,232,303 | - | - |
Jul-12 2022 | ₪13,372,773,232,303 | ₪13,372,773,232,303 | ₪13,372,773,232,303 | ₪13,372,773,232,303 | - | - |
Jul-11 2022 | ₪13,372,773,232,303 | ₪13,372,773,232,303 | ₪13,372,773,232,303 | ₪13,372,773,232,303 | - | - |
Jul-10 2022 | ₪13,372,773,232,303 | ₪13,239,549,139,143 | ₪13,939,660,422,244 | ₪13,870,622,888,232 | - | - |
Jul-09 2022 | ₪13,870,622,888,232 | ₪13,816,328,441,315 | ₪14,238,351,898,650 | ₪14,238,351,898,650 | ₪764 | - |
Jul-08 2022 | ₪14,238,351,898,650 | ₪13,894,048,275,252 | ₪19,014,178,726,716 | ₪18,788,087,899,245 | ₪746 | - |
Jul-07 2022 | ₪18,788,087,899,245 | ₪18,719,679,406,969 | ₪18,859,838,938,651 | ₪18,839,307,676,266 | - | - |
Jul-06 2022 | ₪18,839,307,676,266 | ₪17,958,933,693,792 | ₪18,914,498,101,052 | ₪18,048,429,584,081 | ₪142 | - |
Jul-05 2022 | ₪18,053,026,108,861 | ₪17,825,340,927,282 | ₪18,804,082,929,571 | ₪18,639,001,271,788 | ₪7 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.