Cap Mercado R$12.52T
-0.89%
Volumen 24h R$776.59B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2022 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | - | - |
Jul-18 2022 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | - | - |
Jul-17 2022 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | - | - |
Jul-16 2022 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | - | - |
Jul-15 2022 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | - | - |
Jul-14 2022 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | R$17,454,129,213,555 | - | - |
Jul-13 2022 | R$17,454,129,213,555 | R$17,207,680,958,580 | R$18,352,702,676,028 | R$18,352,702,676,028 | - | - |
Jul-12 2022 | R$18,352,702,676,028 | R$18,352,702,676,028 | R$18,352,702,676,028 | R$18,352,702,676,028 | - | - |
Jul-11 2022 | R$18,352,702,676,028 | R$18,352,702,676,028 | R$18,352,702,676,028 | R$18,352,702,676,028 | - | - |
Jul-10 2022 | R$18,352,702,676,028 | R$18,169,866,840,215 | R$19,130,694,784,851 | R$19,035,948,144,555 | - | - |
Jul-09 2022 | R$19,035,948,144,555 | R$18,961,434,816,324 | R$19,540,616,927,636 | R$19,540,616,927,636 | R$1,048 | - |
Jul-08 2022 | R$19,540,616,927,636 | R$19,068,096,985,756 | R$26,094,929,057,595 | R$25,784,643,549,700 | R$1,024 | - |
Jul-07 2022 | R$25,784,643,549,700 | R$25,690,760,201,987 | R$25,883,114,186,271 | R$25,854,937,221,960 | - | - |
Jul-06 2022 | R$25,854,937,221,960 | R$24,646,717,979,519 | R$25,958,128,047,544 | R$24,769,541,528,283 | R$195 | - |
Jul-05 2022 | R$24,775,849,767,508 | R$24,463,376,178,920 | R$25,806,595,020,108 | R$25,580,038,080,128 | R$9 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.