Cap Mercado R45.54T
-0.09%
Volumen 24h R2.34T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2022 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | - | - |
Jul-18 2022 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | - | - |
Jul-17 2022 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | - | - |
Jul-16 2022 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | - | - |
Jul-15 2022 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | - | - |
Jul-14 2022 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | R63,654,587,599,225 | - | - |
Jul-13 2022 | R63,654,587,599,225 | R62,755,799,590,777 | R66,931,653,013,456 | R66,931,653,013,456 | - | - |
Jul-12 2022 | R66,931,653,013,456 | R66,931,653,013,456 | R66,931,653,013,456 | R66,931,653,013,456 | - | - |
Jul-11 2022 | R66,931,653,013,456 | R66,931,653,013,456 | R66,931,653,013,456 | R66,931,653,013,456 | - | - |
Jul-10 2022 | R66,931,653,013,456 | R66,264,857,232,092 | R69,768,962,525,533 | R69,423,424,902,850 | - | - |
Jul-09 2022 | R69,423,424,902,850 | R69,151,677,448,639 | R71,263,933,980,565 | R71,263,933,980,565 | R3,824 | - |
Jul-08 2022 | R71,263,933,980,565 | R69,540,670,581,700 | R95,167,276,881,520 | R94,035,676,685,287 | R3,736 | - |
Jul-07 2022 | R94,035,676,685,287 | R93,693,287,459,911 | R94,394,795,589,755 | R94,292,035,204,455 | - | - |
Jul-06 2022 | R94,292,035,204,455 | R89,885,702,658,959 | R94,668,368,470,137 | R90,333,635,766,844 | R711 | - |
Jul-05 2022 | R90,356,641,690,621 | R89,217,061,642,034 | R94,115,732,916,046 | R93,289,487,824,944 | R34 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51345 ZAR.