Cap Mercado ₺79.62T
-2.89%
Volumen 24h ₺4.59T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-19 2022 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | - | - |
Jul-18 2022 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | - | - |
Jul-17 2022 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | - | - |
Jul-16 2022 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | - | - |
Jul-15 2022 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | - | - |
Jul-14 2022 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | ₺110,958,736,686,485 | - | - |
Jul-13 2022 | ₺110,958,736,686,485 | ₺109,392,025,067,925 | ₺116,671,114,256,055 | ₺116,671,114,256,055 | - | - |
Jul-12 2022 | ₺116,671,114,256,055 | ₺116,671,114,256,055 | ₺116,671,114,256,055 | ₺116,671,114,256,055 | - | - |
Jul-11 2022 | ₺116,671,114,256,055 | ₺116,671,114,256,055 | ₺116,671,114,256,055 | ₺116,671,114,256,055 | - | - |
Jul-10 2022 | ₺116,671,114,256,055 | ₺115,508,797,126,710 | ₺121,616,936,559,245 | ₺121,014,616,765,235 | - | - |
Jul-09 2022 | ₺121,014,616,765,235 | ₺120,540,923,425,065 | ₺124,222,878,256,285 | ₺124,222,878,256,285 | ₺6,665 | - |
Jul-08 2022 | ₺124,222,878,256,285 | ₺121,218,992,174,735 | ₺165,889,705,910,135 | ₺163,917,170,497,625 | ₺6,512 | - |
Jul-07 2022 | ₺163,917,170,497,625 | ₺163,320,338,794,905 | ₺164,543,164,341,320 | ₺164,364,038,798,850 | - | - |
Jul-06 2022 | ₺164,364,038,798,850 | ₺156,683,192,671,200 | ₺165,020,039,651,390 | ₺157,464,001,936,415 | ₺1,239 | - |
Jul-05 2022 | ₺157,504,104,438,605 | ₺155,517,659,041,450 | ₺164,056,719,563,355 | ₺162,616,460,267,680 | ₺60 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2715 TRY.