Cap Mercado ₱142.88T
-0.52%
Volumen 24h ₱8.53T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-19 2022 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | - | - |
Jul-18 2022 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | - | - |
Jul-17 2022 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | - | - |
Jul-16 2022 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | - | - |
Jul-15 2022 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | - | - |
Jul-14 2022 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | ₱196,969,249,912,730 | - | - |
Jul-13 2022 | ₱196,969,249,912,730 | ₱194,188,089,802,650 | ₱207,109,620,636,990 | ₱207,109,620,636,990 | - | - |
Jul-12 2022 | ₱207,109,620,636,990 | ₱207,109,620,636,990 | ₱207,109,620,636,990 | ₱207,109,620,636,990 | - | - |
Jul-11 2022 | ₱207,109,620,636,990 | ₱207,109,620,636,990 | ₱207,109,620,636,990 | ₱207,109,620,636,990 | - | - |
Jul-10 2022 | ₱207,109,620,636,990 | ₱205,046,324,496,780 | ₱215,889,234,918,410 | ₱214,820,022,330,229 | - | - |
Jul-09 2022 | ₱214,820,022,330,229 | ₱213,979,141,975,170 | ₱220,515,192,249,130 | ₱220,515,192,249,130 | ₱11,831 | - |
Jul-08 2022 | ₱220,515,192,249,130 | ₱215,182,820,901,230 | ₱294,480,379,978,430 | ₱290,978,818,657,250 | ₱11,559 | - |
Jul-07 2022 | ₱290,978,818,657,250 | ₱289,919,348,296,289 | ₱292,090,056,415,760 | ₱291,772,080,339,300 | - | - |
Jul-06 2022 | ₱291,772,080,339,300 | ₱278,137,367,601,600 | ₱292,936,585,269,020 | ₱279,523,427,139,469 | ₱2,199 | - |
Jul-05 2022 | ₱279,594,615,402,890 | ₱276,068,361,666,100 | ₱291,226,540,248,390 | ₱288,669,852,946,240 | ₱106 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.287 PHP.