Cap Mercado AU$3.78T
-0.78%
Volumen 24h AU$225.22B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-19 2022 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | - | - |
Jul-18 2022 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | - | - |
Jul-17 2022 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | - | - |
Jul-16 2022 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | - | - |
Jul-15 2022 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | - | - |
Jul-14 2022 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | AU$5,213,683,589,604 | - | - |
Jul-13 2022 | AU$5,213,683,589,604 | AU$5,140,067,586,942 | AU$5,482,094,442,877 | AU$5,482,094,442,877 | - | - |
Jul-12 2022 | AU$5,482,094,442,877 | AU$5,482,094,442,877 | AU$5,482,094,442,877 | AU$5,482,094,442,877 | - | - |
Jul-11 2022 | AU$5,482,094,442,877 | AU$5,482,094,442,877 | AU$5,482,094,442,877 | AU$5,482,094,442,877 | - | - |
Jul-10 2022 | AU$5,482,094,442,877 | AU$5,427,479,962,538 | AU$5,714,486,711,834 | AU$5,686,185,156,504 | - | - |
Jul-09 2022 | AU$5,686,185,156,504 | AU$5,663,927,448,207 | AU$5,836,933,630,996 | AU$5,836,933,630,996 | AU$313 | - |
Jul-08 2022 | AU$5,836,933,630,996 | AU$5,695,788,264,384 | AU$7,794,757,431,600 | AU$7,702,072,747,029 | AU$306 | - |
Jul-07 2022 | AU$7,702,072,747,029 | AU$7,674,029,063,881 | AU$7,731,486,688,892 | AU$7,723,070,011,404 | - | - |
Jul-06 2022 | AU$7,723,070,011,404 | AU$7,362,165,565,247 | AU$7,753,893,910,285 | AU$7,398,853,910,611 | AU$58 | - |
Jul-05 2022 | AU$7,400,738,230,529 | AU$7,307,399,949,308 | AU$7,708,629,821,269 | AU$7,640,955,508,467 | AU$3 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51636 AUD.