Cap Mercado £1.97T
0.4%
Volumen 24h £101.13B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2022 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | - | - |
Jul-18 2022 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | - | - |
Jul-17 2022 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | - | - |
Jul-16 2022 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | - | - |
Jul-15 2022 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | - | - |
Jul-14 2022 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | £2,748,327,378,510 | - | - |
Jul-13 2022 | £2,748,327,378,510 | £2,709,521,633,563 | £2,889,816,765,824 | £2,889,816,765,824 | - | - |
Jul-12 2022 | £2,889,816,765,824 | £2,889,816,765,824 | £2,889,816,765,824 | £2,889,816,765,824 | - | - |
Jul-11 2022 | £2,889,816,765,824 | £2,889,816,765,824 | £2,889,816,765,824 | £2,889,816,765,824 | - | - |
Jul-10 2022 | £2,889,816,765,824 | £2,861,027,433,100 | £3,012,319,411,861 | £2,997,400,604,835 | - | - |
Jul-09 2022 | £2,997,400,604,835 | £2,985,667,735,350 | £3,076,865,756,986 | £3,076,865,756,986 | £165 | - |
Jul-08 2022 | £3,076,865,756,986 | £3,002,462,761,725 | £4,108,907,817,273 | £4,060,050,257,777 | £161 | - |
Jul-07 2022 | £4,060,050,257,777 | £4,045,267,384,811 | £4,075,555,445,298 | £4,071,118,700,187 | - | - |
Jul-06 2022 | £4,071,118,700,187 | £3,880,872,484,943 | £4,087,367,128,721 | £3,900,212,282,287 | £31 | - |
Jul-05 2022 | £3,901,205,577,705 | £3,852,003,482,999 | £4,063,506,736,550 | £4,027,833,078,281 | £1 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.