Cap Mercado £2.15T
-0.54%
Volume 24h £188.95B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Moedas
27.233
+26
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-19 2022 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | - | - |
Jul-18 2022 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | - | - |
Jul-17 2022 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | - | - |
Jul-16 2022 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | - | - |
Jul-15 2022 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | - | - |
Jul-14 2022 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | £2,695,308,965,368 | - | - |
Jul-13 2022 | £2,695,308,965,368 | £2,657,251,828,114 | £2,834,068,858,790 | £2,834,068,858,790 | - | - |
Jul-12 2022 | £2,834,068,858,790 | £2,834,068,858,790 | £2,834,068,858,790 | £2,834,068,858,790 | - | - |
Jul-11 2022 | £2,834,068,858,790 | £2,834,068,858,790 | £2,834,068,858,790 | £2,834,068,858,790 | - | - |
Jul-10 2022 | £2,834,068,858,790 | £2,805,834,905,585 | £2,954,208,287,131 | £2,939,577,281,143 | - | - |
Jul-09 2022 | £2,939,577,281,143 | £2,928,070,752,278 | £3,017,509,458,620 | £3,017,509,458,620 | £162 | - |
Jul-08 2022 | £3,017,509,458,620 | £2,944,541,783,173 | £4,029,642,234,169 | £3,981,727,193,492 | £158 | - |
Jul-07 2022 | £3,981,727,193,492 | £3,967,229,499,239 | £3,996,933,268,016 | £3,992,582,112,849 | - | - |
Jul-06 2022 | £3,992,582,112,849 | £3,806,005,967,087 | £4,008,517,090,408 | £3,824,972,677,377 | £30 | - |
Jul-05 2022 | £3,825,946,810,977 | £3,777,693,881,572 | £3,985,116,992,792 | £3,950,131,520,643 | £1 | - |
Análise histórica e de mercado do preço de Pups Milk (Milk), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 117 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78391 GBP.