Cap Mercado zł10.80T
-0.47%
Volume 24h zł782.49B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Moedas
27.249
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-19 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-18 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-17 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-16 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-15 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-14 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-13 2022 | zł13,506,836,151,084 | zł13,316,122,758,342 | zł14,202,195,076,117 | zł14,202,195,076,117 | - | - |
Jul-12 2022 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | - | - |
Jul-11 2022 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | - | - |
Jul-10 2022 | zł14,202,195,076,117 | zł14,060,708,001,818 | zł14,804,242,408,994 | zł14,730,922,947,984 | - | - |
Jul-09 2022 | zł14,730,922,947,984 | zł14,673,260,987,127 | zł15,121,459,678,876 | zł15,121,459,678,876 | zł811 | - |
Jul-08 2022 | zł15,121,459,678,876 | zł14,755,801,251,864 | zł20,193,498,446,280 | zł19,953,384,748,030 | zł793 | - |
Jul-07 2022 | zł19,953,384,748,030 | zł19,880,733,343,921 | zł20,029,586,014,652 | zł20,007,781,338,204 | - | - |
Jul-06 2022 | zł20,007,781,338,204 | zł19,072,803,766,848 | zł20,087,635,311,805 | zł19,167,850,476,331 | zł151 | - |
Jul-05 2022 | zł19,172,732,092,169 | zł18,930,925,152,908 | zł19,970,371,840,909 | zł19,795,051,294,707 | zł7 | - |
Análise histórica e de mercado do preço de Pups Milk (Milk), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 117 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92836 PLN.