Market Cap zł9.29T -1.24%
Volume 24h zł856.00B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 - -
Jul-18 2022 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 - -
Jul-17 2022 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 - -
Jul-16 2022 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 - -
Jul-15 2022 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 - -
Jul-14 2022 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 zł0.000000000013909872363048 - -
Jul-13 2022 zł0.000000000013909872363048 zł0.000000000013713468192501 zł0.000000000014625980397936 zł0.000000000014625980397936 - -
Jul-12 2022 zł0.000000000014625980397936 zł0.000000000014625980397936 zł0.000000000014625980397936 zł0.000000000014625980397936 - -
Jul-11 2022 zł0.000000000014625980397936 zł0.000000000014625980397936 zł0.000000000014625980397936 zł0.000000000014625980397936 - -
Jul-10 2022 zł0.000000000014625980397936 zł0.000000000014480271430825 zł0.000000000015245992476499 zł0.000000000015170485204998 - -
Jul-09 2022 zł0.000000000015170485204998 zł0.000000000015111102644437 zł0.000000000015572675327024 zł0.000000000015572675327024 zł836 -
Jul-08 2022 zł0.000000000015572675327024 zł0.000000000015196105863138 zł0.000000000020796060810186 zł0.000000000020548782257465 zł816 -
Jul-07 2022 zł0.000000000020548782257465 zł0.000000000020473962977298 zł0.000000000020627257325998 zł0.000000000020604802010562 - -
Jul-06 2022 zł0.000000000020604802010562 zł0.000000000019641925246944 zł0.000000000020687038780746 zł0.000000000019739808095499 zł155 -
Jul-05 2022 zł0.000000000019744835375942 zł0.000000000019495813056874 zł0.000000000020566276235412 zł0.000000000020385724225081 zł7 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.