Market Cap CL$2,207.72T -1.5%
Volume 24h CL$203.52T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2022 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 - -
Jul-18 2022 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 - -
Jul-17 2022 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 - -
Jul-16 2022 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 - -
Jul-15 2022 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 - -
Jul-14 2022 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 CL$0.000000003303567661274058 - -
Jul-13 2022 CL$0.000000003303567661274058 CL$0.00000000325692205235512 CL$0.00000000347364192826161 CL$0.00000000347364192826161 - -
Jul-12 2022 CL$0.00000000347364192826161 CL$0.00000000347364192826161 CL$0.00000000347364192826161 CL$0.00000000347364192826161 - -
Jul-11 2022 CL$0.00000000347364192826161 CL$0.00000000347364192826161 CL$0.00000000347364192826161 CL$0.00000000347364192826161 - -
Jul-10 2022 CL$0.00000000347364192826161 CL$0.000000003439036331664937 CL$0.000000003620893592322928 CL$0.000000003602960762041533 - -
Jul-09 2022 CL$0.000000003602960762041533 CL$0.000000003588857519280505 CL$0.000000003698480134623166 CL$0.000000003698480134623166 CL$198,438 -
Jul-08 2022 CL$0.000000003698480134623166 CL$0.000000003609045618572403 CL$0.000000004939024038561687 CL$0.000000004880295862718283 CL$193,874 -
Jul-07 2022 CL$0.000000004880295862718283 CL$0.000000004862526429042232 CL$0.000000004898933539028807 CL$0.000000004893600445240221 - -
Jul-06 2022 CL$0.000000004893600445240221 CL$0.000000004664919084616752 CL$0.00000000491313151838449 CL$0.000000004688166070975975 CL$36,876 -
Jul-05 2022 CL$0.000000004689360040313834 CL$0.000000004630217723350817 CL$0.000000004884450648492469 CL$0.000000004841569896826333 CL$1,778 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.