Market Cap HK$17.76T -2.92%
Volume 24h HK$1.66T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 26 Seconds ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2022 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 - -
Jul-18 2022 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 - -
Jul-17 2022 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 - -
Jul-16 2022 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 - -
Jul-15 2022 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 - -
Jul-14 2022 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 HK$0.000000000026899280434125 - -
Jul-13 2022 HK$0.000000000026899280434125 HK$0.000000000026519468835277 HK$0.000000000028284109162156 HK$0.000000000028284109162156 - -
Jul-12 2022 HK$0.000000000028284109162156 HK$0.000000000028284109162156 HK$0.000000000028284109162156 HK$0.000000000028284109162156 - -
Jul-11 2022 HK$0.000000000028284109162156 HK$0.000000000028284109162156 HK$0.000000000028284109162156 HK$0.000000000028284109162156 - -
Jul-10 2022 HK$0.000000000028284109162156 HK$0.000000000028002333293493 HK$0.000000000029483104978833 HK$0.00000000002933708701275 - -
Jul-09 2022 HK$0.00000000002933708701275 HK$0.000000000029222251440739 HK$0.000000000030114852947465 HK$0.000000000030114852947465 HK$1,616 -
Jul-08 2022 HK$0.000000000030114852947465 HK$0.0000000000293866329216 HK$0.00000000004021597445742 HK$0.000000000039737780627787 HK$1,579 -
Jul-07 2022 HK$0.000000000039737780627787 HK$0.000000000039593093117611 HK$0.000000000039889537798555 HK$0.000000000039846113113455 - -
Jul-06 2022 HK$0.000000000039846113113455 HK$0.00000000003798407646696 HK$0.000000000040005144762737 HK$0.000000000038173364917944 HK$300 -
Jul-05 2022 HK$0.000000000038183086806321 HK$0.000000000037701520835035 HK$0.000000000039771610946746 HK$0.000000000039422454676144 HK$14 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.