Cap Mercato HK$21.41T
-0.66%
Volume 24o HK$1.89T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-19 2022 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | - | - |
Jul-18 2022 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | - | - |
Jul-17 2022 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | - | - |
Jul-16 2022 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | - | - |
Jul-15 2022 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | - | - |
Jul-14 2022 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | HK$26,833,918,564,227 | - | - |
Jul-13 2022 | HK$26,833,918,564,227 | HK$26,455,029,859,818 | HK$28,215,382,332,538 | HK$28,215,382,332,538 | - | - |
Jul-12 2022 | HK$28,215,382,332,538 | HK$28,215,382,332,538 | HK$28,215,382,332,538 | HK$28,215,382,332,538 | - | - |
Jul-11 2022 | HK$28,215,382,332,538 | HK$28,215,382,332,538 | HK$28,215,382,332,538 | HK$28,215,382,332,538 | - | - |
Jul-10 2022 | HK$28,215,382,332,538 | HK$27,934,291,143,813 | HK$29,411,464,740,109 | HK$29,265,801,579,327 | - | - |
Jul-09 2022 | HK$29,265,801,579,327 | HK$29,151,245,043,320 | HK$30,041,677,640,595 | HK$30,041,677,640,595 | HK$1,612 | - |
Jul-08 2022 | HK$30,041,677,640,595 | HK$29,315,227,097,847 | HK$40,118,254,695,111 | HK$39,641,222,816,369 | HK$1,575 | - |
Jul-07 2022 | HK$39,641,222,816,369 | HK$39,496,886,878,654 | HK$39,792,611,236,291 | HK$39,749,292,067,716 | - | - |
Jul-06 2022 | HK$39,749,292,067,716 | HK$37,891,779,936,191 | HK$39,907,937,290,082 | HK$38,080,608,440,036 | HK$300 | - |
Jul-05 2022 | HK$38,090,306,705,446 | HK$37,609,910,878,932 | HK$39,674,970,931,906 | HK$39,326,663,067,148 | HK$14 | - |
Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 117 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80444 HKD.