Cap Mercato CN¥19.41T
-0.36%
Volume 24o CN¥1.60T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-19 2022 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | - | - |
Jul-18 2022 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | - | - |
Jul-17 2022 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | - | - |
Jul-16 2022 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | - | - |
Jul-15 2022 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | - | - |
Jul-14 2022 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | CN¥24,389,501,531,865 | - | - |
Jul-13 2022 | CN¥24,389,501,531,865 | CN¥24,045,127,428,825 | CN¥25,645,121,824,995 | CN¥25,645,121,824,995 | - | - |
Jul-12 2022 | CN¥25,645,121,824,995 | CN¥25,645,121,824,995 | CN¥25,645,121,824,995 | CN¥25,645,121,824,995 | - | - |
Jul-11 2022 | CN¥25,645,121,824,995 | CN¥25,645,121,824,995 | CN¥25,645,121,824,995 | CN¥25,645,121,824,995 | - | - |
Jul-10 2022 | CN¥25,645,121,824,995 | CN¥25,389,636,441,389 | CN¥26,732,247,942,705 | CN¥26,599,853,865,614 | - | - |
Jul-09 2022 | CN¥26,599,853,865,614 | CN¥26,495,732,777,085 | CN¥27,305,052,040,065 | CN¥27,305,052,040,065 | CN¥1,465 | - |
Jul-08 2022 | CN¥27,305,052,040,065 | CN¥26,644,777,001,115 | CN¥36,463,710,359,715 | CN¥36,030,133,366,125 | CN¥1,431 | - |
Jul-07 2022 | CN¥36,030,133,366,125 | CN¥35,898,945,609,644 | CN¥36,167,731,163,879 | CN¥36,128,358,124,650 | - | - |
Jul-06 2022 | CN¥36,128,358,124,650 | CN¥34,440,054,760,800 | CN¥36,272,551,671,510 | CN¥34,611,682,064,234 | CN¥272 | - |
Jul-05 2022 | CN¥34,620,496,872,945 | CN¥34,183,862,368,050 | CN¥36,060,807,220,695 | CN¥35,744,228,217,120 | CN¥13 | - |
Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 117 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0935 CNY.