Cap Mercato MX$45.58T
0.07%
Volume 24o MX$4.00T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-19 2022 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | - | - |
Jul-18 2022 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | - | - |
Jul-17 2022 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | - | - |
Jul-16 2022 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | - | - |
Jul-15 2022 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | - | - |
Jul-14 2022 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | MX$57,134,732,481,188 | - | - |
Jul-13 2022 | MX$57,134,732,481,188 | MX$56,328,003,314,340 | MX$60,076,142,720,843 | MX$60,076,142,720,843 | - | - |
Jul-12 2022 | MX$60,076,142,720,843 | MX$60,076,142,720,843 | MX$60,076,142,720,843 | MX$60,076,142,720,843 | - | - |
Jul-11 2022 | MX$60,076,142,720,843 | MX$60,076,142,720,843 | MX$60,076,142,720,843 | MX$60,076,142,720,843 | - | - |
Jul-10 2022 | MX$60,076,142,720,843 | MX$59,477,643,853,368 | MX$62,622,839,291,395 | MX$62,312,693,544,188 | - | - |
Jul-09 2022 | MX$62,312,693,544,188 | MX$62,068,779,968,052 | MX$63,964,687,497,028 | MX$63,964,687,497,028 | MX$3,432 | - |
Jul-08 2022 | MX$63,964,687,497,028 | MX$62,417,930,271,788 | MX$85,419,717,740,108 | MX$84,404,022,298,100 | MX$3,353 | - |
Jul-07 2022 | MX$84,404,022,298,100 | MX$84,096,702,471,924 | MX$84,726,358,257,056 | MX$84,634,123,159,080 | - | - |
Jul-06 2022 | MX$84,634,123,159,080 | MX$80,679,111,576,960 | MX$84,971,910,289,112 | MX$81,081,164,897,132 | MX$638 | - |
Jul-05 2022 | MX$81,101,814,426,884 | MX$80,078,956,473,160 | MX$84,475,878,726,684 | MX$83,734,262,230,144 | MX$31 | - |
Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 117 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6172 MXN.