Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 - -
Jul-18 2022 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 - -
Jul-17 2022 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 - -
Jul-16 2022 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 - -
Jul-15 2022 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 - -
Jul-14 2022 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 MX$0.00000000005844303574867 - -
Jul-13 2022 MX$0.00000000005844303574867 MX$0.000000000057617833643224 MX$0.000000000061451800055816 MX$0.000000000061451800055816 - -
Jul-12 2022 MX$0.000000000061451800055816 MX$0.000000000061451800055816 MX$0.000000000061451800055816 MX$0.000000000061451800055816 - -
Jul-11 2022 MX$0.000000000061451800055816 MX$0.000000000061451800055816 MX$0.000000000061451800055816 MX$0.000000000061451800055816 - -
Jul-10 2022 MX$0.000000000061451800055816 MX$0.000000000060839596424357 MX$0.000000000064056812318065 MX$0.000000000063739564678945 - -
Jul-09 2022 MX$0.000000000063739564678945 MX$0.000000000063490065832436 MX$0.000000000065429386919282 MX$0.000000000065429386919282 MX$3,511 -
Jul-08 2022 MX$0.000000000065429386919282 MX$0.000000000063847211176375 MX$0.000000000087375706522651 MX$0.000000000086336753114642 MX$3,430 -
Jul-07 2022 MX$0.000000000086336753114642 MX$0.000000000086022396106085 MX$0.00000000008666647010384 MX$0.000000000086572122954669 - -
Jul-06 2022 MX$0.000000000086572122954669 MX$0.000000000082526547290928 MX$0.000000000086917644924556 MX$0.000000000082937807054355 MX$652 -
Jul-05 2022 MX$0.000000000082958929428663 MX$0.000000000081912649497713 MX$0.000000000086410254952178 MX$0.000000000085651656503619 MX$31 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.