Market Cap AR$1,974.31T -4.75%
Volume 24h AR$169.74T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 29 Seconds ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2022 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 - -
Jul-18 2022 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 - -
Jul-17 2022 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 - -
Jul-16 2022 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 - -
Jul-15 2022 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 - -
Jul-14 2022 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 AR$0.000000003012998253842925 - -
Jul-13 2022 AR$0.000000003012998253842925 AR$0.000000002970455417542125 AR$0.000000003168113426891775 AR$0.000000003168113426891775 - -
Jul-12 2022 AR$0.000000003168113426891775 AR$0.000000003168113426891775 AR$0.000000003168113426891775 AR$0.000000003168113426891775 - -
Jul-11 2022 AR$0.000000003168113426891775 AR$0.000000003168113426891775 AR$0.000000003168113426891775 AR$0.000000003168113426891775 - -
Jul-10 2022 AR$0.000000003168113426891775 AR$0.000000003136551608636549 AR$0.000000003302413387474725 AR$0.000000003286057861611674 - -
Jul-09 2022 AR$0.000000003286057861611674 AR$0.000000003273195087129825 AR$0.000000003373175708831925 AR$0.000000003373175708831925 AR$180,984 -
Jul-08 2022 AR$0.000000003373175708831925 AR$0.000000003291607517009175 AR$0.000000004504606028906175 AR$0.000000004451043362900624 AR$176,821 -
Jul-07 2022 AR$0.000000004451043362900624 AR$0.000000004434836861891024 AR$0.0000000044680417391826 AR$0.00000000446317772429925 - -
Jul-06 2022 AR$0.00000000446317772429925 AR$0.000000004254610317516 AR$0.00000000448099091758395 AR$0.000000004275812586241574 AR$33,633 -
Jul-05 2022 AR$0.000000004276901538519525 AR$0.00000000422296115769225 AR$0.000000004454832709318275 AR$0.0000000044157235875624 AR$1,621 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.3075 ARS.