Market Cap NZ$3.82T -4.75%
Volume 24h NZ$328.46B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 - -
Jul-18 2022 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 - -
Jul-17 2022 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 - -
Jul-16 2022 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 - -
Jul-15 2022 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 - -
Jul-14 2022 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 NZ$0.000000000005830237535427 - -
Jul-13 2022 NZ$0.000000000005830237535427 NZ$0.000000000005747915934096 NZ$0.000000000006130389818313 NZ$0.000000000006130389818313 - -
Jul-12 2022 NZ$0.000000000006130389818313 NZ$0.000000000006130389818313 NZ$0.000000000006130389818313 NZ$0.000000000006130389818313 - -
Jul-11 2022 NZ$0.000000000006130389818313 NZ$0.000000000006130389818313 NZ$0.000000000006130389818313 NZ$0.000000000006130389818313 - -
Jul-10 2022 NZ$0.000000000006130389818313 NZ$0.000000000006069316800019 NZ$0.000000000006390264071542 NZ$0.000000000006358615662627 - -
Jul-09 2022 NZ$0.000000000006358615662627 NZ$0.000000000006333725827228 NZ$0.000000000006527191181123 NZ$0.000000000006527191181123 NZ$350 -
Jul-08 2022 NZ$0.000000000006527191181123 NZ$0.000000000006369354404067 NZ$0.000000000008716541112675 NZ$0.00000000000861289582664 NZ$342 -
Jul-07 2022 NZ$0.00000000000861289582664 NZ$0.000000000008581535785065 NZ$0.000000000008645788169446 NZ$0.000000000008636376161952 - -
Jul-06 2022 NZ$0.000000000008636376161952 NZ$0.000000000008232792282624 NZ$0.000000000008670845198892 NZ$0.00000000000827381927718 NZ$65 -
Jul-05 2022 NZ$0.000000000008275926430889 NZ$0.000000000008171550255904 NZ$0.000000000008620228320009 NZ$0.000000000008544551054233 NZ$3 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.