Market Cap CHF2.11T -1.42%
Volume 24h CHF191.68B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 46 Seconds ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2022 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 - -
Jul-18 2022 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 - -
Jul-17 2022 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 - -
Jul-16 2022 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 - -
Jul-15 2022 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 - -
Jul-14 2022 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 CHF0.000000000003150504018276 - -
Jul-13 2022 CHF0.000000000003150504018276 CHF0.000000000003106019632485 CHF0.000000000003312698262951 CHF0.000000000003312698262951 - -
Jul-12 2022 CHF0.000000000003312698262951 CHF0.000000000003312698262951 CHF0.000000000003312698262951 CHF0.000000000003312698262951 - -
Jul-11 2022 CHF0.000000000003312698262951 CHF0.000000000003312698262951 CHF0.000000000003312698262951 CHF0.000000000003312698262951 - -
Jul-10 2022 CHF0.000000000003312698262951 CHF0.000000000003279696041622 CHF0.000000000003453127340509 CHF0.000000000003436025389026 - -
Jul-09 2022 CHF0.000000000003436025389026 CHF0.000000000003422575589433 CHF0.000000000003527119078637 CHF0.000000000003527119078637 CHF189 -
Jul-08 2022 CHF0.000000000003527119078637 CHF0.000000000003441828316927 CHF0.000000000004710185071207 CHF0.000000000004654177938025 CHF185 -
Jul-07 2022 CHF0.000000000004654177938025 CHF0.000000000004637231812521 CHF0.000000000004671952078023 CHF0.00000000000466686608157 - -
Jul-06 2022 CHF0.00000000000466686608157 CHF0.000000000004448780175839 CHF0.000000000004685492224798 CHF0.000000000004470950063503 CHF35 -
Jul-05 2022 CHF0.000000000004472088712861 CHF0.00000000000441568662689 CHF0.000000000004658140220811 CHF0.000000000004617246255776 CHF2 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.