Cap Mercado CHF2.24T
-3.61%
Volumen 24h CHF139.00B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-19 2022 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | - | - |
Jul-18 2022 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | - | - |
Jul-17 2022 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | - | - |
Jul-16 2022 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | - | - |
Jul-15 2022 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | - | - |
Jul-14 2022 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | CHF3,120,556,522,916 | - | - |
Jul-13 2022 | CHF3,120,556,522,916 | CHF3,076,494,988,810 | CHF3,281,209,010,664 | CHF3,281,209,010,664 | - | - |
Jul-12 2022 | CHF3,281,209,010,664 | CHF3,281,209,010,664 | CHF3,281,209,010,664 | CHF3,281,209,010,664 | - | - |
Jul-11 2022 | CHF3,281,209,010,664 | CHF3,281,209,010,664 | CHF3,281,209,010,664 | CHF3,281,209,010,664 | - | - |
Jul-10 2022 | CHF3,281,209,010,664 | CHF3,248,520,495,924 | CHF3,420,303,222,713 | CHF3,403,363,835,891 | - | - |
Jul-09 2022 | CHF3,403,363,835,891 | CHF3,390,041,884,986 | CHF3,493,591,623,464 | CHF3,493,591,623,464 | CHF187 | - |
Jul-08 2022 | CHF3,493,591,623,464 | CHF3,409,111,603,361 | CHF4,665,411,839,765 | CHF4,609,937,089,132 | CHF183 | - |
Jul-07 2022 | CHF4,609,937,089,132 | CHF4,593,152,047,065 | CHF4,627,542,274,903 | CHF4,622,504,624,001 | - | - |
Jul-06 2022 | CHF4,622,504,624,001 | CHF4,406,491,760,112 | CHF4,640,953,714,181 | CHF4,428,450,909,237 | CHF35 | - |
Jul-05 2022 | CHF4,429,578,735,027 | CHF4,373,712,785,877 | CHF4,613,861,707,962 | CHF4,573,356,465,436 | CHF2 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90759 CHF.