Cap Mercado Bs.90.81T
-1.09%
Volumen 24h Bs.5.39T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2022 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | - | - |
Jul-18 2022 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | - | - |
Jul-17 2022 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | - | - |
Jul-16 2022 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | - | - |
Jul-15 2022 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | - | - |
Jul-14 2022 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | Bs.125,602,786,854,861 | - | - |
Jul-13 2022 | Bs.125,602,786,854,861 | Bs.123,829,304,645,479 | Bs.132,069,069,400,349 | Bs.132,069,069,400,349 | - | - |
Jul-12 2022 | Bs.132,069,069,400,349 | Bs.132,069,069,400,349 | Bs.132,069,069,400,349 | Bs.132,069,069,400,349 | - | - |
Jul-11 2022 | Bs.132,069,069,400,349 | Bs.132,069,069,400,349 | Bs.132,069,069,400,349 | Bs.132,069,069,400,349 | - | - |
Jul-10 2022 | Bs.132,069,069,400,349 | Bs.130,753,352,630,183 | Bs.137,667,628,676,712 | Bs.136,985,816,257,386 | - | - |
Jul-09 2022 | Bs.136,985,816,257,386 | Bs.136,449,606,082,175 | Bs.140,617,495,891,353 | Bs.140,617,495,891,353 | Bs.7,545 | - |
Jul-08 2022 | Bs.140,617,495,891,353 | Bs.137,217,164,610,516 | Bs.187,783,404,850,032 | Bs.185,550,539,260,717 | Bs.7,371 | - |
Jul-07 2022 | Bs.185,550,539,260,717 | Bs.184,874,939,236,928 | Bs.186,259,150,170,232 | Bs.186,056,384,096,979 | - | - |
Jul-06 2022 | Bs.186,056,384,096,979 | Bs.177,361,839,549,648 | Bs.186,798,962,263,590 | Bs.178,245,698,023,904 | Bs.1,402 | - |
Jul-05 2022 | Bs.178,291,093,151,726 | Bs.176,042,481,773,583 | Bs.185,708,505,655,091 | Bs.184,078,164,622,627 | Bs.68 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.