Cap Mercato Bs.99.09T -1.66%
Volume 24o Bs.7.78T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Monete 27.245 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pups Milk Milk

Prezzo storico di Pups Milk (Milk), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-19 2022 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 - -
Jul-18 2022 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 - -
Jul-17 2022 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 - -
Jul-16 2022 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 - -
Jul-15 2022 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 - -
Jul-14 2022 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 Bs.125,582,157,122,121 - -
Jul-13 2022 Bs.125,582,157,122,121 Bs.123,808,966,199,779 Bs.132,047,377,607,729 Bs.132,047,377,607,729 - -
Jul-12 2022 Bs.132,047,377,607,729 Bs.132,047,377,607,729 Bs.132,047,377,607,729 Bs.132,047,377,607,729 - -
Jul-11 2022 Bs.132,047,377,607,729 Bs.132,047,377,607,729 Bs.132,047,377,607,729 Bs.132,047,377,607,729 - -
Jul-10 2022 Bs.132,047,377,607,729 Bs.130,731,876,938,543 Bs.137,645,017,344,132 Bs.136,963,316,909,646 - -
Jul-09 2022 Bs.136,963,316,909,646 Bs.136,427,194,804,715 Bs.140,594,400,055,413 Bs.140,594,400,055,413 Bs.7,543 -
Jul-08 2022 Bs.140,594,400,055,413 Bs.137,194,627,264,776 Bs.187,752,562,210,692 Bs.185,520,063,360,217 Bs.7,370 -
Jul-07 2022 Bs.185,520,063,360,217 Bs.184,844,574,300,908 Bs.186,228,557,883,352 Bs.186,025,825,113,579 - -
Jul-06 2022 Bs.186,025,825,113,579 Bs.177,332,708,608,848 Bs.186,768,281,314,830 Bs.178,216,421,913,044 Bs.1,402 -
Jul-05 2022 Bs.178,261,809,584,906 Bs.176,013,567,531,783 Bs.185,678,003,809,271 Bs.184,047,930,553,507 Bs.68 -

Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 117 giorni, dal giorno 26-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.