Cap Mercato £2.16T
-0.82%
Volume 24o £163.45B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-19 2022 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | - | - |
Jul-18 2022 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | - | - |
Jul-17 2022 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | - | - |
Jul-16 2022 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | - | - |
Jul-15 2022 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | - | - |
Jul-14 2022 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | £2,701,979,245,621 | - | - |
Jul-13 2022 | £2,701,979,245,621 | £2,663,827,925,557 | £2,841,082,538,404 | £2,841,082,538,404 | - | - |
Jul-12 2022 | £2,841,082,538,404 | £2,841,082,538,404 | £2,841,082,538,404 | £2,841,082,538,404 | - | - |
Jul-11 2022 | £2,841,082,538,404 | £2,841,082,538,404 | £2,841,082,538,404 | £2,841,082,538,404 | - | - |
Jul-10 2022 | £2,841,082,538,404 | £2,812,778,712,549 | £2,961,519,284,665 | £2,946,852,070,246 | - | - |
Jul-09 2022 | £2,946,852,070,246 | £2,935,317,065,323 | £3,024,977,112,241 | £3,024,977,112,241 | £162 | - |
Jul-08 2022 | £3,024,977,112,241 | £2,951,828,858,296 | £4,039,614,687,556 | £3,991,581,067,987 | £159 | - |
Jul-07 2022 | £3,991,581,067,987 | £3,977,047,495,219 | £4,006,824,774,108 | £4,002,462,850,815 | - | - |
Jul-06 2022 | £4,002,462,850,815 | £3,815,424,971,280 | £4,018,437,263,841 | £3,834,438,619,888 | £30 | - |
Jul-05 2022 | £3,835,415,164,249 | £3,787,042,819,755 | £3,994,979,256,274 | £3,959,907,202,992 | £1 | - |
Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 117 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78585 GBP.