Cap Mercato $2.29T -2.75%
Volume 24o $196.80B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Monete 26.918 +19
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Pups Milk Milk

Prezzo storico di Pups Milk (Milk), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2022 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 - -
Jul-18 2022 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 - -
Jul-17 2022 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 - -
Jul-16 2022 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 - -
Jul-15 2022 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 - -
Jul-14 2022 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 $3,438,288,790,000 - -
Jul-13 2022 $3,438,288,790,000 $3,389,740,950,000 $3,615,298,770,000 $3,615,298,770,000 - -
Jul-12 2022 $3,615,298,770,000 $3,615,298,770,000 $3,615,298,770,000 $3,615,298,770,000 - -
Jul-11 2022 $3,615,298,770,000 $3,615,298,770,000 $3,615,298,770,000 $3,615,298,770,000 - -
Jul-10 2022 $3,615,298,770,000 $3,579,281,940,000 $3,768,555,430,000 $3,749,891,289,999 - -
Jul-09 2022 $3,749,891,289,999 $3,735,212,910,000 $3,849,305,990,000 $3,849,305,990,000 $207 -
Jul-08 2022 $3,849,305,990,000 $3,756,224,290,000 $5,140,439,890,000 $5,079,316,750,000 $202 -
Jul-07 2022 $5,079,316,750,000 $5,060,822,670,000 $5,098,714,480,000 $5,093,163,900,000 - -
Jul-06 2022 $5,093,163,900,000 $4,855,156,800,000 $5,113,491,460,000 $4,879,351,810,000 $38 -
Jul-05 2022 $4,880,594,470,000 $4,819,040,300,000 $5,083,640,970,000 $5,039,011,520,000 $2 -

Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 05-01-2024.