시가총액 $2.05T
-1.13%
볼륨 24시간 $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
코인
34.665
거래소
204
실시간
Pups Milk (Milk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pups Milk (Milk) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 117 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-18 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-17 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-16 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-15 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-14 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-13 2022 | $0.00000000000343828879 | $0.00000000000338974095 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-12 2022 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-11 2022 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-10 2022 | $0.00000000000361529877 | $0.00000000000357928194 | $0.00000000000376855543 | $0.000000000003749891289999 | - | - |
| Jul-09 2022 | $0.000000000003749891289999 | $0.00000000000373521291 | $0.00000000000384930599 | $0.00000000000384930599 | $207 | - |
| Jul-08 2022 | $0.00000000000384930599 | $0.00000000000375622429 | $0.00000000000514043989 | $0.00000000000507931675 | $202 | - |
| Jul-07 2022 | $0.00000000000507931675 | $0.00000000000506082267 | $0.00000000000509871448 | $0.0000000000050931639 | - | - |
| Jul-06 2022 | $0.0000000000050931639 | $0.0000000000048551568 | $0.00000000000511349146 | $0.00000000000487935181 | $38 | - |
| Jul-05 2022 | $0.00000000000488059447 | $0.0000000000048190403 | $0.00000000000508364097 | $0.00000000000503901152 | $2 | - |