時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Pups Milk (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pups Milk (Milk) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 117 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-18 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-17 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-16 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-15 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-14 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-13 2022 | $0.00000000000343828879 | $0.00000000000338974095 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-12 2022 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-11 2022 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-10 2022 | $0.00000000000361529877 | $0.00000000000357928194 | $0.00000000000376855543 | $0.000000000003749891289999 | - | - |
| Jul-09 2022 | $0.000000000003749891289999 | $0.00000000000373521291 | $0.00000000000384930599 | $0.00000000000384930599 | $207 | - |
| Jul-08 2022 | $0.00000000000384930599 | $0.00000000000375622429 | $0.00000000000514043989 | $0.00000000000507931675 | $202 | - |
| Jul-07 2022 | $0.00000000000507931675 | $0.00000000000506082267 | $0.00000000000509871448 | $0.0000000000050931639 | - | - |
| Jul-06 2022 | $0.0000000000050931639 | $0.0000000000048551568 | $0.00000000000511349146 | $0.00000000000487935181 | $38 | - |
| Jul-05 2022 | $0.00000000000488059447 | $0.0000000000048190403 | $0.00000000000508364097 | $0.00000000000503901152 | $2 | - |