Cap Mercato zł10.72T -1.14%
Volume 24o zł783.55B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Monete 27.249 +22
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Pups Milk Milk

Prezzo storico di Pups Milk (Milk), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-19 2022 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 - -
Jul-18 2022 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 - -
Jul-17 2022 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 - -
Jul-16 2022 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 - -
Jul-15 2022 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 - -
Jul-14 2022 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 zł13,520,554,923,356 - -
Jul-13 2022 zł13,520,554,923,356 zł13,329,647,824,732 zł14,216,620,118,209 zł14,216,620,118,209 - -
Jul-12 2022 zł14,216,620,118,209 zł14,216,620,118,209 zł14,216,620,118,209 zł14,216,620,118,209 - -
Jul-11 2022 zł14,216,620,118,209 zł14,216,620,118,209 zł14,216,620,118,209 zł14,216,620,118,209 - -
Jul-10 2022 zł14,216,620,118,209 zł14,074,989,336,758 zł14,819,278,945,160 zł14,745,885,014,231 - -
Jul-09 2022 zł14,745,885,014,231 zł14,688,164,486,638 zł15,136,818,409,776 zł15,136,818,409,776 zł812 -
Jul-08 2022 zł15,136,818,409,776 zł14,770,788,586,781 zł20,214,008,801,441 zł19,973,651,221,862 zł793 -
Jul-07 2022 zł19,973,651,221,862 zł19,900,926,026,374 zł20,049,929,885,427 zł20,028,103,062,165 - -
Jul-06 2022 zł20,028,103,062,165 zł19,092,175,842,480 zł20,108,038,142,731 zł19,187,319,090,053 zł151 -
Jul-05 2022 zł19,192,205,664,104 zł18,950,153,123,705 zł19,990,655,568,379 zł19,815,156,950,672 zł7 -

Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 117 giorni, dal giorno 26-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93235 PLN.