Cap Marché zł10.80T
-0.56%
Volume 24h zł795.62B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-18 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-17 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-16 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-15 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-14 2022 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | zł13,506,836,151,084 | - | - |
Jul-13 2022 | zł13,506,836,151,084 | zł13,316,122,758,342 | zł14,202,195,076,117 | zł14,202,195,076,117 | - | - |
Jul-12 2022 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | - | - |
Jul-11 2022 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | zł14,202,195,076,117 | - | - |
Jul-10 2022 | zł14,202,195,076,117 | zł14,060,708,001,818 | zł14,804,242,408,994 | zł14,730,922,947,984 | - | - |
Jul-09 2022 | zł14,730,922,947,984 | zł14,673,260,987,127 | zł15,121,459,678,876 | zł15,121,459,678,876 | zł811 | - |
Jul-08 2022 | zł15,121,459,678,876 | zł14,755,801,251,864 | zł20,193,498,446,280 | zł19,953,384,748,030 | zł793 | - |
Jul-07 2022 | zł19,953,384,748,030 | zł19,880,733,343,921 | zł20,029,586,014,652 | zł20,007,781,338,204 | - | - |
Jul-06 2022 | zł20,007,781,338,204 | zł19,072,803,766,848 | zł20,087,635,311,805 | zł19,167,850,476,331 | zł151 | - |
Jul-05 2022 | zł19,172,732,092,169 | zł18,930,925,152,908 | zł19,970,371,840,909 | zł19,795,051,294,707 | zł7 | - |
Analyse historique et de marché du prix de Pups Milk (Milk), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 117 jours, à partir du jour 26-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.