Cap Mercado ₽225.16T
-3.61%
Volumen 24h ₽14.00T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2022 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | - | - |
Jul-18 2022 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | - | - |
Jul-17 2022 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | - | - |
Jul-16 2022 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | - | - |
Jul-15 2022 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | - | - |
Jul-14 2022 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | ₽314,286,001,463,907 | - | - |
Jul-13 2022 | ₽314,286,001,463,907 | ₽309,848,356,040,496 | ₽330,466,073,072,553 | ₽330,466,073,072,553 | - | - |
Jul-12 2022 | ₽330,466,073,072,553 | ₽330,466,073,072,553 | ₽330,466,073,072,553 | ₽330,466,073,072,553 | - | - |
Jul-11 2022 | ₽330,466,073,072,553 | ₽330,466,073,072,553 | ₽330,466,073,072,553 | ₽330,466,073,072,553 | - | - |
Jul-10 2022 | ₽330,466,073,072,553 | ₽327,173,858,201,299 | ₽344,474,908,807,702 | ₽342,768,863,071,107 | - | - |
Jul-09 2022 | ₽342,768,863,071,107 | ₽341,427,146,409,148 | ₽351,856,130,156,003 | ₽351,856,130,156,003 | ₽18,878 | - |
Jul-08 2022 | ₽351,856,130,156,003 | ₽343,347,747,908,547 | ₽469,875,684,524,355 | ₽464,288,560,102,640 | ₽18,444 | - |
Jul-07 2022 | ₽464,288,560,102,640 | ₽462,598,059,156,105 | ₽466,061,661,599,206 | ₽465,554,295,958,752 | - | - |
Jul-06 2022 | ₽465,554,295,958,752 | ₽443,798,619,124,224 | ₽467,412,391,058,412 | ₽446,010,228,855,900 | ₽3,508 | - |
Jul-05 2022 | ₽446,123,817,523,529 | ₽440,497,293,649,504 | ₽464,683,827,020,649 | ₽460,604,352,536,473 | ₽169 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.