Cap Mercado ฿91.50T
-0.45%
Volumen 24h ฿5.56T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-19 2022 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | - | - |
Jul-18 2022 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | - | - |
Jul-17 2022 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | - | - |
Jul-16 2022 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | - | - |
Jul-15 2022 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | - | - |
Jul-14 2022 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | ฿126,401,810,786,769 | - | - |
Jul-13 2022 | ฿126,401,810,786,769 | ฿124,617,046,544,850 | ฿132,909,228,681,510 | ฿132,909,228,681,510 | - | - |
Jul-12 2022 | ฿132,909,228,681,510 | ฿132,909,228,681,510 | ฿132,909,228,681,510 | ฿132,909,228,681,510 | - | - |
Jul-11 2022 | ฿132,909,228,681,510 | ฿132,909,228,681,510 | ฿132,909,228,681,510 | ฿132,909,228,681,510 | - | - |
Jul-10 2022 | ฿132,909,228,681,510 | ฿131,585,141,960,219 | ฿138,543,403,273,089 | ฿137,857,253,494,269 | - | - |
Jul-09 2022 | ฿137,857,253,494,269 | ฿137,317,632,210,330 | ฿141,512,036,110,370 | ฿141,512,036,110,370 | ฿7,593 | - |
Jul-08 2022 | ฿141,512,036,110,370 | ฿138,090,073,573,270 | ฿188,977,991,676,070 | ฿186,730,921,680,249 | ฿7,418 | - |
Jul-07 2022 | ฿186,730,921,680,249 | ฿186,051,023,817,209 | ฿187,444,040,428,240 | ฿187,239,984,455,700 | - | - |
Jul-06 2022 | ฿187,239,984,455,700 | ฿178,490,129,438,400 | ฿187,987,286,543,980 | ฿179,379,610,591,029 | ฿1,411 | - |
Jul-05 2022 | ฿179,425,294,500,610 | ฿177,162,378,548,900 | ฿186,889,892,980,110 | ฿185,249,180,509,760 | ฿68 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.