Cap Mercado ₩3,310.43T
-1.81%
Volumen 24h ₩180.36T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-19 2022 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | - | - |
Jul-18 2022 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | - | - |
Jul-17 2022 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | - | - |
Jul-16 2022 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | - | - |
Jul-15 2022 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | - | - |
Jul-14 2022 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | ₩0.000000004692885883434436 | - | - |
Jul-13 2022 | ₩0.000000004692885883434436 | ₩0.000000004626623423553271 | ₩0.000000004934485029726336 | ₩0.000000004934485029726336 | - | - |
Jul-12 2022 | ₩0.000000004934485029726336 | ₩0.000000004934485029726336 | ₩0.000000004934485029726336 | ₩0.000000004934485029726336 | - | - |
Jul-11 2022 | ₩0.000000004934485029726336 | ₩0.000000004934485029726336 | ₩0.000000004934485029726336 | ₩0.000000004934485029726336 | - | - |
Jul-10 2022 | ₩0.000000004934485029726336 | ₩0.000000004885326019708141 | ₩0.000000005143663507796036 | ₩0.000000005118189010311361 | - | - |
Jul-09 2022 | ₩0.000000005118189010311361 | ₩0.000000005098154636673513 | ₩0.000000005253879137211921 | ₩0.000000005253879137211921 | ₩281,891 | - |
Jul-08 2022 | ₩0.000000005253879137211921 | ₩0.000000005126832858491371 | ₩0.000000007016134847248903 | ₩0.000000006932708486527997 | ₩275,407 | - |
Jul-07 2022 | ₩0.000000006932708486527997 | ₩0.00000000690746610223162 | ₩0.000000006959184253645765 | ₩0.000000006951608322676083 | - | - |
Jul-06 2022 | ₩0.000000006951608322676083 | ₩0.000000006626754819097296 | ₩0.000000006979353205434656 | ₩0.000000006659778345570345 | ₩52,384 | - |
Jul-05 2022 | ₩0.000000006661474439740465 | ₩0.000000006577459770495791 | ₩0.000000006938610571034071 | ₩0.000000006877696282362454 | ₩2,525 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.88997 KRW.