Cap Mercado CN¥17.47T
-4.11%
Volumen 24h CN¥1.09T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2022 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | - | - |
Jul-18 2022 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | - | - |
Jul-17 2022 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | - | - |
Jul-16 2022 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | - | - |
Jul-15 2022 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | - | - |
Jul-14 2022 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | CN¥24,412,538,066,758 | - | - |
Jul-13 2022 | CN¥24,412,538,066,758 | CN¥24,067,838,693,190 | CN¥25,669,344,326,754 | CN¥25,669,344,326,754 | - | - |
Jul-12 2022 | CN¥25,669,344,326,754 | CN¥25,669,344,326,754 | CN¥25,669,344,326,754 | CN¥25,669,344,326,754 | - | - |
Jul-11 2022 | CN¥25,669,344,326,754 | CN¥25,669,344,326,754 | CN¥25,669,344,326,754 | CN¥25,669,344,326,754 | - | - |
Jul-10 2022 | CN¥25,669,344,326,754 | CN¥25,413,617,630,388 | CN¥26,757,497,264,085 | CN¥26,624,978,137,257 | - | - |
Jul-09 2022 | CN¥26,624,978,137,257 | CN¥26,520,758,703,582 | CN¥27,330,842,390,198 | CN¥27,330,842,390,198 | CN¥1,466 | - |
Jul-08 2022 | CN¥27,330,842,390,198 | CN¥26,669,943,703,858 | CN¥36,498,151,306,978 | CN¥36,064,164,788,350 | CN¥1,433 | - |
Jul-07 2022 | CN¥36,064,164,788,350 | CN¥35,932,853,121,534 | CN¥36,201,892,550,896 | CN¥36,162,482,322,780 | - | - |
Jul-06 2022 | CN¥36,162,482,322,780 | CN¥34,472,584,311,360 | CN¥36,306,812,064,292 | CN¥34,644,373,721,362 | CN¥273 | - |
Jul-05 2022 | CN¥34,653,196,855,894 | CN¥34,216,149,938,060 | CN¥36,094,867,615,194 | CN¥35,777,989,594,304 | CN¥13 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1002 CNY.