Market Cap CN¥16.25T -4.67%
Volume 24h CN¥1.41T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2022 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 - -
Jul-18 2022 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 - -
Jul-17 2022 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 - -
Jul-16 2022 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 - -
Jul-15 2022 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 - -
Jul-14 2022 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 CN¥0.00000000002489664912839 - -
Jul-13 2022 CN¥0.00000000002489664912839 CN¥0.00000000002454511421895 CN¥0.00000000002617837839357 CN¥0.00000000002617837839357 - -
Jul-12 2022 CN¥0.00000000002617837839357 CN¥0.00000000002617837839357 CN¥0.00000000002617837839357 CN¥0.00000000002617837839357 - -
Jul-11 2022 CN¥0.00000000002617837839357 CN¥0.00000000002617837839357 CN¥0.00000000002617837839357 CN¥0.00000000002617837839357 - -
Jul-10 2022 CN¥0.00000000002617837839357 CN¥0.000000000025917580527539 CN¥0.000000000027288109868629 CN¥0.000000000027152962830889 - -
Jul-09 2022 CN¥0.000000000027152962830889 CN¥0.00000000002704667668131 CN¥0.00000000002787282467359 CN¥0.00000000002787282467359 CN¥1,495 -
Jul-08 2022 CN¥0.00000000002787282467359 CN¥0.00000000002719882008389 CN¥0.00000000003722192524349 CN¥0.00000000003677933258675 CN¥1,461 -
Jul-07 2022 CN¥0.00000000003677933258675 CN¥0.00000000003664541695347 CN¥0.000000000036919791549679 CN¥0.0000000000368795997999 - -
Jul-06 2022 CN¥0.0000000000368795997999 CN¥0.000000000035156190388799 CN¥0.00000000003702679166186 CN¥0.000000000035331386456209 CN¥278 -
Jul-05 2022 CN¥0.00000000003534038455727 CN¥0.000000000034894670812299 CN¥0.00000000003681064426377 CN¥0.00000000003648748241632 CN¥13 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.