Market Cap Tk249.16T -2.92%
Volume 24h Tk23.32T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 5 Seconds ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 - -
Jul-18 2022 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 - -
Jul-17 2022 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 - -
Jul-16 2022 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 - -
Jul-15 2022 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 - -
Jul-14 2022 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 Tk0.000000000377307737628445 - -
Jul-13 2022 Tk0.000000000377307737628445 Tk0.000000000371980239912016 Tk0.000000000396732294194403 Tk0.000000000396732294194403 - -
Jul-12 2022 Tk0.000000000396732294194403 Tk0.000000000396732294194403 Tk0.000000000396732294194403 Tk0.000000000396732294194403 - -
Jul-11 2022 Tk0.000000000396732294194403 Tk0.000000000396732294194403 Tk0.000000000396732294194403 Tk0.000000000396732294194403 - -
Jul-10 2022 Tk0.000000000396732294194403 Tk0.000000000392779912799515 Tk0.00000000041355023102079 Tk0.00000000041150208298312 - -
Jul-09 2022 Tk0.00000000041150208298312 Tk0.000000000409891320569573 Tk0.000000000422411560876049 Tk0.000000000422411560876049 Tk22,664 -
Jul-08 2022 Tk0.000000000422411560876049 Tk0.00000000041219704784743 Tk0.000000000564096812039722 Tk0.000000000557389337746922 Tk22,143 -
Jul-07 2022 Tk0.000000000557389337746922 Tk0.000000000555359851595376 Tk0.000000000559517987801773 Tk0.000000000558908883415773 - -
Jul-06 2022 Tk0.000000000558908883415773 Tk0.000000000532790681622576 Tk0.000000000561139570290422 Tk0.000000000535445771128596 Tk4,212 -
Jul-05 2022 Tk0.000000000535582136996002 Tk0.000000000528827362733921 Tk0.000000000557863864979758 Tk0.000000000552966359901046 Tk203 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.