Market Cap AU$3.52T -1.5%
Volume 24h AU$324.66B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 - -
Jul-18 2022 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 - -
Jul-17 2022 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 - -
Jul-16 2022 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 - -
Jul-15 2022 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 - -
Jul-14 2022 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 AU$0.00000000000527007152576 - -
Jul-13 2022 AU$0.00000000000527007152576 AU$0.000000000005195659338522 AU$0.000000000005541385342705 AU$0.000000000005541385342705 - -
Jul-12 2022 AU$0.000000000005541385342705 AU$0.000000000005541385342705 AU$0.000000000005541385342705 AU$0.000000000005541385342705 - -
Jul-11 2022 AU$0.000000000005541385342705 AU$0.000000000005541385342705 AU$0.000000000005541385342705 AU$0.000000000005541385342705 - -
Jul-10 2022 AU$0.000000000005541385342705 AU$0.000000000005486180186354 AU$0.000000000005776291020886 AU$0.00000000000574768337366 - -
Jul-09 2022 AU$0.00000000000574768337366 AU$0.000000000005725184939931 AU$0.000000000005900062249232 AU$0.000000000005900062249232 AU$317 -
Jul-08 2022 AU$0.000000000005900062249232 AU$0.00000000000575739034274 AU$0.000000000007879060645796 AU$0.00000000000778537354173 AU$309 -
Jul-07 2022 AU$0.00000000000778537354173 AU$0.000000000007757026555669 AU$0.000000000007815105606364 AU$0.000000000007806597899364 - -
Jul-06 2022 AU$0.000000000007806597899364 AU$0.000000000007441790136767 AU$0.000000000007837755170229 AU$0.000000000007478875280295 AU$59 -
Jul-05 2022 AU$0.000000000007480779979837 AU$0.000000000007386432210227 AU$0.000000000007792001533177 AU$0.000000000007723595297395 AU$3 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.