Cap Mercado ₹206.24T
-1.35%
Volumen 24h ₹11.08T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2022 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | - | - |
Jul-18 2022 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | - | - |
Jul-17 2022 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | - | - |
Jul-16 2022 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | - | - |
Jul-15 2022 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | - | - |
Jul-14 2022 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | ₹286,944,694,622,939 | - | - |
Jul-13 2022 | ₹286,944,694,622,939 | ₹282,893,102,108,686 | ₹301,717,181,100,525 | ₹301,717,181,100,525 | - | - |
Jul-12 2022 | ₹301,717,181,100,525 | ₹301,717,181,100,525 | ₹301,717,181,100,525 | ₹301,717,181,100,525 | - | - |
Jul-11 2022 | ₹301,717,181,100,525 | ₹301,717,181,100,525 | ₹301,717,181,100,525 | ₹301,717,181,100,525 | - | - |
Jul-10 2022 | ₹301,717,181,100,525 | ₹298,711,372,421,599 | ₹314,507,318,342,788 | ₹312,949,690,034,114 | - | - |
Jul-09 2022 | ₹312,949,690,034,114 | ₹311,724,695,996,699 | ₹321,246,410,430,463 | ₹321,246,410,430,463 | ₹17,236 | - |
Jul-08 2022 | ₹321,246,410,430,463 | ₹313,478,214,792,224 | ₹428,998,855,114,676 | ₹423,897,782,513,472 | ₹16,840 | - |
Jul-07 2022 | ₹423,897,782,513,472 | ₹422,354,346,676,038 | ₹425,516,633,067,101 | ₹425,053,405,694,313 | - | - |
Jul-06 2022 | ₹425,053,405,694,313 | ₹405,190,363,699,056 | ₹426,749,855,833,578 | ₹407,209,574,469,262 | ₹3,203 | - |
Jul-05 2022 | ₹407,313,281,492,144 | ₹402,176,236,993,501 | ₹424,258,663,190,799 | ₹420,534,082,539,318 | ₹154 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.