時価総額 ₹207.57T
4.89%
ボリューム24h ₹13.99T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-19 2022 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | - | - |
Jul-18 2022 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | - | - |
Jul-17 2022 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | - | - |
Jul-16 2022 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | - | - |
Jul-15 2022 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | - | - |
Jul-14 2022 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | ₹0.000000000286818990784776 | - | - |
Jul-13 2022 | ₹0.000000000286818990784776 | ₹0.000000000282769173179554 | ₹0.000000000301585005777494 | ₹0.000000000301585005777494 | - | - |
Jul-12 2022 | ₹0.000000000301585005777494 | ₹0.000000000301585005777494 | ₹0.000000000301585005777494 | ₹0.000000000301585005777494 | - | - |
Jul-11 2022 | ₹0.000000000301585005777494 | ₹0.000000000301585005777494 | ₹0.000000000301585005777494 | ₹0.000000000301585005777494 | - | - |
Jul-10 2022 | ₹0.000000000301585005777494 | ₹0.000000000298580513873873 | ₹0.000000000314369539956267 | ₹0.000000000312812594008551 | - | - |
Jul-09 2022 | ₹0.000000000312812594008551 | ₹0.00000000031158813661271 | ₹0.000000000321105679803468 | ₹0.000000000321105679803468 | ₹17,229 | - |
Jul-08 2022 | ₹0.000000000321105679803468 | ₹0.000000000313340887232181 | ₹0.000000000428810920632297 | ₹0.000000000423712082693092 | ₹16,832 | - |
Jul-07 2022 | ₹0.000000000423712082693092 | ₹0.000000000422169322999223 | ₹0.000000000425330224065712 | ₹0.000000000424867199622129 | - | - |
Jul-06 2022 | ₹0.000000000424867199622129 | ₹0.000000000405012859166448 | ₹0.0000000004265629065858 | ₹0.000000000407031185367089 | ₹3,202 | - |
Jul-05 2022 | ₹0.000000000407134846958321 | ₹0.000000000402000052880133 | ₹0.000000000424072805276936 | ₹0.000000000420349856278147 | ₹154 | - |
Pups Milk(Milk)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.41911 INR.